S and T Corporation Limited (STCORP.BO)
INR 7.01
(-0.99%)
INR 7.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.55 | 7.55 | 6.71 | 6.73 | 37.8 Thousand |
| 24 Apr, 2025 | 7.72 | 7.73 | 7.3 | 7.45 | 15.67 Thousand |
| 23 Apr, 2025 | 8.0 | 8.0 | 7.01 | 7.58 | 19 Thousand |
| 22 Apr, 2025 | 7.02 | 7.47 | 7.02 | 7.36 | 11.06 Thousand |
| 21 Apr, 2025 | 7.05 | 7.4 | 6.51 | 7.02 | 26.33 Thousand |
| 17 Apr, 2025 | 6.12 | 6.94 | 6.12 | 6.87 | 42.44 Thousand |
| 16 Apr, 2025 | 6.36 | 6.36 | 6.04 | 6.31 | 11.12 Thousand |
| 15 Apr, 2025 | 6.5 | 6.5 | 5.51 | 6.36 | 35.76 Thousand |
| 11 Apr, 2025 | 6.08 | 6.3 | 5.8 | 6.01 | 34.23 Thousand |
| 09 Apr, 2025 | 5.74 | 6.23 | 5.33 | 6.08 | 16.03 Thousand |
1525
VIK
CLDN
BGIL
WIS
MONOT