S and T Corporation Limited (STCORP.BO)
INR 7.01
(-0.99%)
INR 7.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.76 | 7.19 | 6.45 | 6.7 | 9604.00 |
| 09 May, 2025 | 6.5 | 6.98 | 6.18 | 6.63 | 12.3 Thousand |
| 08 May, 2025 | 7.17 | 7.45 | 6.45 | 6.74 | 38.43 Thousand |
| 07 May, 2025 | 7.0 | 7.49 | 6.65 | 7.16 | 26.41 Thousand |
| 06 May, 2025 | 7.11 | 7.27 | 7.0 | 7.14 | 23.78 Thousand |
| 05 May, 2025 | 7.0 | 7.27 | 6.61 | 7.11 | 952.00 |
| 02 May, 2025 | 7.73 | 7.73 | 6.7 | 7.01 | 12.33 Thousand |
| 30 Apr, 2025 | 7.9 | 7.9 | 7.0 | 7.08 | 20.86 Thousand |
| 29 Apr, 2025 | 7.5 | 8.07 | 7.31 | 7.57 | 29.21 Thousand |
| 28 Apr, 2025 | 7.3 | 7.38 | 6.7 | 7.34 | 29.39 Thousand |
1525
VIK
CLDN
BGIL
WIS
MONOT