S and T Corporation Limited (STCORP.BO)
INR 7.01
(-0.99%)
INR 7.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.22 | 7.22 | 6.62 | 6.91 | 9225.00 |
| 29 May, 2025 | 7.3 | 7.3 | 6.7 | 7.07 | 9096.00 |
| 28 May, 2025 | 7.08 | 7.08 | 6.53 | 7.01 | 4643.00 |
| 27 May, 2025 | 7.2 | 7.2 | 6.73 | 6.76 | 10.42 Thousand |
| 26 May, 2025 | 6.75 | 7.37 | 6.52 | 7.08 | 11.65 Thousand |
| 23 May, 2025 | 6.98 | 6.98 | 6.66 | 6.88 | 11.47 Thousand |
| 22 May, 2025 | 7.39 | 7.39 | 6.27 | 6.64 | 19.22 Thousand |
| 21 May, 2025 | 7.48 | 7.48 | 6.56 | 6.9 | 9859.00 |
| 20 May, 2025 | 6.98 | 6.99 | 6.41 | 6.93 | 11.17 Thousand |
| 19 May, 2025 | 7.1 | 7.25 | 6.7 | 6.84 | 26.03 Thousand |
1525
VIK
CLDN
BGIL
WIS
MONOT