S and T Corporation Limited (STCORP.BO)
INR 7.01
(-0.99%)
INR 7.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.98 | 6.98 | 6.66 | 6.95 | 3986.00 |
| 22 May, 2025 | 7.39 | 7.39 | 6.57 | 6.98 | 1854.00 |
| 21 May, 2025 | 7.48 | 7.48 | 6.56 | 7.24 | 1530.00 |
| 20 May, 2025 | 6.98 | 6.98 | 6.41 | 6.84 | 4500.00 |
| 19 May, 2025 | 7.1 | 7.25 | 6.99 | 7.1 | 1461.00 |
| 16 May, 2025 | 7.49 | 7.49 | 6.68 | 6.96 | 37.49 Thousand |
| 15 May, 2025 | 6.69 | 6.98 | 6.5 | 6.89 | 10.79 Thousand |
| 14 May, 2025 | 6.45 | 6.85 | 6.25 | 6.69 | 14.5 Thousand |
| 13 May, 2025 | 6.83 | 7.09 | 6.2 | 6.49 | 30.26 Thousand |
| 12 May, 2025 | 6.76 | 7.19 | 6.45 | 6.7 | 9604.00 |
1525
VIK
CLDN
BGIL
WIS
MONOT