S and T Corporation Limited (STCORP.BO)
INR 7.01
(-0.99%)
INR 7.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.36 | 6.36 | 6.04 | 6.31 | 11.12 Thousand |
| 15 Apr, 2025 | 6.5 | 6.5 | 5.51 | 6.36 | 35.76 Thousand |
| 11 Apr, 2025 | 6.08 | 6.3 | 5.8 | 6.01 | 34.23 Thousand |
| 09 Apr, 2025 | 5.74 | 6.23 | 5.33 | 6.08 | 16.03 Thousand |
| 08 Apr, 2025 | 6.2 | 6.2 | 5.17 | 5.69 | 6384.00 |
| 07 Apr, 2025 | 5.99 | 5.99 | 5.32 | 5.73 | 13.89 Thousand |
| 04 Apr, 2025 | 5.87 | 5.87 | 5.79 | 5.84 | 13.52 Thousand |
| 03 Apr, 2025 | 5.5 | 5.6 | 5.35 | 5.6 | 9541.00 |
| 02 Apr, 2025 | 5.54 | 5.55 | 5.21 | 5.51 | 6222.00 |
| 01 Apr, 2025 | 5.29 | 5.44 | 5.03 | 5.29 | 9121.00 |
1525
VIK
CLDN
BGIL
WIS
MONOT