S and T Corporation Limited (STCORP.BO)

INR 10.07

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13.15 13.15 13.15 13.15 4145.00
21 Oct, 2024 13.41 13.41 13.41 13.41 6594.00
18 Oct, 2024 13.68 13.68 13.68 13.68 2804.00
17 Oct, 2024 13.95 13.95 13.95 13.95 8233.00
16 Oct, 2024 14.6 14.6 13.5 14.23 6295.00
15 Oct, 2024 14.59 14.59 13.37 14.0 18.77 Thousand
14 Oct, 2024 14.2 14.2 13.82 13.92 24.21 Thousand
11 Oct, 2024 13.5 13.53 13.5 13.53 33.2 Thousand
10 Oct, 2024 12.87 12.89 12.87 12.89 6099.00
09 Oct, 2024 12.2 12.28 12.2 12.28 14.03 Thousand