Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 221.9 222.85 217.9 218.3 120.00
26 Dec, 2024 227.9 227.9 219.85 220.05 527.00
24 Dec, 2024 225.0 225.0 211.0 221.8 720.00
23 Dec, 2024 231.95 231.95 215.05 216.45 500.00
20 Dec, 2024 226.85 230.0 220.95 220.95 786.00
19 Dec, 2024 224.0 229.35 221.65 224.15 725.00
18 Dec, 2024 225.9 232.35 224.65 224.95 5057.00
17 Dec, 2024 232.0 233.8 226.9 230.5 1499.00
16 Dec, 2024 228.95 238.0 227.0 231.8 6324.00
13 Dec, 2024 222.2 232.65 216.1 224.5 3396.00