Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 239.0 239.0 225.9 227.8 3093.00
20 Sep, 2024 224.2 227.35 223.5 226.05 1441.00
19 Sep, 2024 232.6 232.6 220.0 223.3 3649.00
18 Sep, 2024 237.0 237.0 223.25 228.0 6531.00
17 Sep, 2024 243.8 243.8 237.0 237.55 1669.00
16 Sep, 2024 240.25 241.0 237.25 238.9 2254.00
13 Sep, 2024 238.4 240.8 237.45 238.5 1669.00
12 Sep, 2024 236.5 236.5 231.0 234.85 1112.00
11 Sep, 2024 238.3 241.0 235.0 239.0 422.00
10 Sep, 2024 231.0 240.05 231.0 237.95 3250.00