Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 170.55 170.55 160.15 165.45 352.00
14 Feb, 2025 171.25 171.25 169.3 170.55 759.00
13 Feb, 2025 170.0 173.85 170.0 172.25 3329.00
12 Feb, 2025 177.0 178.0 164.3 172.35 3126.00
11 Feb, 2025 182.0 182.6 179.0 179.9 2430.00
10 Feb, 2025 192.9 192.9 182.0 183.6 1331.00
07 Feb, 2025 190.65 190.65 186.85 189.75 685.00
06 Feb, 2025 189.85 190.95 189.1 189.95 1136.00
05 Feb, 2025 190.65 192.8 188.0 191.85 956.00
04 Feb, 2025 189.85 189.85 185.95 186.9 90.00