Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 160.1 160.1 152.4 152.55 3486.00
12 Mar, 2025 160.5 160.7 155.0 156.95 1390.00
11 Mar, 2025 161.0 161.0 157.25 157.55 449.00
10 Mar, 2025 166.15 168.6 163.5 163.5 1427.00
07 Mar, 2025 167.35 167.35 165.7 167.05 1143.00
06 Mar, 2025 179.95 179.95 163.0 165.7 3282.00
05 Mar, 2025 158.55 162.0 158.55 161.25 541.00
04 Mar, 2025 157.6 157.6 155.0 155.4 541.00
03 Mar, 2025 155.0 162.2 155.0 157.6 1999.00
28 Feb, 2025 165.2 165.2 161.2 161.7 1291.00