Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 210.5 210.5 199.05 200.25 4525.00
21 Oct, 2024 215.2 215.75 207.0 210.5 866.00
18 Oct, 2024 212.2 216.55 212.0 215.45 562.00
17 Oct, 2024 219.6 219.6 212.7 214.5 467.00
16 Oct, 2024 217.5 219.6 215.0 218.95 2292.00
15 Oct, 2024 217.1 217.8 216.8 216.8 393.00
14 Oct, 2024 219.45 219.95 217.25 218.3 305.00
11 Oct, 2024 219.15 221.6 218.25 220.3 167.00
10 Oct, 2024 218.65 220.25 218.0 218.25 460.00
09 Oct, 2024 221.5 224.25 218.0 219.35 569.00