Star Paper Mills Limited (STARPAPER.BO)

INR 172.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 200.35 200.35 185.0 189.95 2473.00
23 Jan, 2025 195.05 205.05 195.05 200.6 36.00
22 Jan, 2025 201.8 202.65 199.8 201.2 371.00
21 Jan, 2025 207.85 208.6 200.2 202.4 329.00
20 Jan, 2025 207.55 210.0 203.8 205.9 190.00
17 Jan, 2025 203.8 207.4 202.55 204.0 1396.00
16 Jan, 2025 206.7 206.95 200.0 202.45 208.00
15 Jan, 2025 201.0 203.0 201.0 201.05 401.00
14 Jan, 2025 196.0 207.75 196.0 204.55 1358.00
13 Jan, 2025 201.0 202.4 197.3 198.1 2269.00