Star Paper Mills Limited (STARPAPER.BO)

INR 172.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 163.0 163.1 159.0 160.3 6586.00
18 Feb, 2025 166.05 166.15 157.95 163.15 753.00
17 Feb, 2025 170.55 170.55 160.15 165.45 352.00
14 Feb, 2025 171.25 171.25 169.3 170.55 759.00
13 Feb, 2025 170.0 173.85 170.0 172.25 3329.00
12 Feb, 2025 177.0 178.0 164.3 172.35 3126.00
11 Feb, 2025 182.0 182.6 179.0 179.9 2430.00
10 Feb, 2025 192.9 192.9 182.0 183.6 1331.00
07 Feb, 2025 190.65 190.65 186.85 189.75 685.00
06 Feb, 2025 189.85 190.95 189.1 189.95 1136.00