Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 202.0 203.6 199.95 202.4 731.00
19 Nov, 2024 200.35 201.0 198.75 201.0 2127.00
18 Nov, 2024 199.15 201.35 194.45 200.7 1887.00
14 Nov, 2024 196.4 196.4 190.0 193.9 1004.00
13 Nov, 2024 198.3 201.95 193.7 194.7 2244.00
12 Nov, 2024 201.4 202.0 197.25 198.3 394.00
11 Nov, 2024 209.6 209.6 201.15 201.2 106.00
08 Nov, 2024 205.25 205.4 200.45 200.6 441.00
07 Nov, 2024 207.0 208.05 206.0 206.05 612.00
06 Nov, 2024 205.65 207.15 203.5 207.15 1800.00