Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 177.2 | 177.2 | 175.5 | 175.55 | 44.00 |
| 11 Jun, 2025 | 179.4 | 180.7 | 179.4 | 180.7 | 1312.00 |
| 10 Jun, 2025 | 180.3 | 180.35 | 179.9 | 179.9 | 353.00 |
| 09 Jun, 2025 | 176.2 | 179.95 | 176.2 | 179.95 | 558.00 |
| 06 Jun, 2025 | 174.0 | 179.9 | 174.0 | 176.5 | 703.00 |
| 05 Jun, 2025 | 175.2 | 176.9 | 173.6 | 174.65 | 633.00 |
| 04 Jun, 2025 | 175.3 | 178.45 | 174.4 | 176.5 | 1656.00 |
| 03 Jun, 2025 | 175.6 | 177.0 | 174.75 | 175.45 | 677.00 |
| 02 Jun, 2025 | 173.0 | 175.15 | 171.95 | 174.15 | 970.00 |
| 30 May, 2025 | 175.0 | 179.0 | 173.85 | 174.6 | 2244.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF