Star Paper Mills Limited (STARPAPER.BO)

INR 173.75

(4.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 164.45 181.0 164.45 173.75 2318.00
15 Apr, 2025 163.5 166.1 162.9 164.1 280.00
09 Apr, 2025 157.85 159.2 154.75 157.1 792.00
08 Apr, 2025 156.9 161.55 156.2 159.55 2528.00
07 Apr, 2025 148.0 157.75 148.0 156.0 1914.00
04 Apr, 2025 165.85 165.85 161.2 162.75 1731.00
03 Apr, 2025 162.5 169.15 162.5 168.3 1731.00
02 Apr, 2025 161.2 186.9 161.2 162.9 264.00
01 Apr, 2025 146.0 160.25 146.0 159.25 1404.00
28 Mar, 2025 165.0 165.0 152.0 154.1 6261.00