Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 222.0 223.3 219.85 221.8 521.00
02 Jan, 2025 221.9 222.45 219.1 219.1 277.00
01 Jan, 2025 216.9 221.15 216.25 216.55 943.00
31 Dec, 2024 215.6 217.5 209.9 214.85 1809.00
30 Dec, 2024 236.65 236.65 214.7 215.6 946.00
27 Dec, 2024 221.9 222.85 217.9 218.3 120.00
26 Dec, 2024 227.9 227.9 219.85 220.05 527.00
24 Dec, 2024 225.0 225.0 211.0 221.8 720.00
23 Dec, 2024 231.95 231.95 215.05 216.45 500.00
20 Dec, 2024 226.85 230.0 220.95 220.95 786.00