Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 175.6 175.6 175.6 175.6 1.00
02 Jun, 2025 173.0 175.15 171.95 175.15 232.00
30 May, 2025 175.0 179.0 173.85 174.6 2244.00
29 May, 2025 183.1 184.0 177.0 180.9 444.00
28 May, 2025 185.2 185.2 180.05 182.35 389.00
27 May, 2025 185.0 185.85 182.85 185.2 569.00
26 May, 2025 179.0 185.0 178.35 184.2 13.67 Thousand
23 May, 2025 174.8 175.5 174.1 175.3 232.00
22 May, 2025 174.5 175.0 172.3 173.35 100.00
21 May, 2025 172.8 175.0 170.0 172.85 537.00