Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 221.05 226.35 220.9 223.45 6300.00
29 Sep, 2023 224.95 224.95 218.0 224.9 9667.00
28 Sep, 2023 225.0 229.0 219.05 223.15 9807.00
27 Sep, 2023 222.15 224.2 219.9 222.65 6916.00
26 Sep, 2023 222.45 226.0 218.65 222.3 2604.00
25 Sep, 2023 221.2 224.15 219.0 220.3 4433.00
22 Sep, 2023 218.8 221.6 215.55 220.75 1899.00
21 Sep, 2023 221.0 229.95 217.4 217.9 6321.00
20 Sep, 2023 223.25 226.6 221.6 223.55 15.12 Thousand
18 Sep, 2023 226.75 232.9 224.1 226.6 9337.00