Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 205.0 212.5 205.0 211.4 5340.00
01 Nov, 2023 201.65 210.65 201.65 204.9 2049.00
31 Oct, 2023 212.5 214.35 205.1 208.2 5615.00
30 Oct, 2023 212.95 213.4 210.4 210.85 1806.00
27 Oct, 2023 211.5 215.2 210.35 213.7 5791.00
26 Oct, 2023 206.0 211.05 199.55 208.1 20.29 Thousand
25 Oct, 2023 206.5 218.0 206.5 209.65 7363.00
23 Oct, 2023 226.1 226.1 207.65 211.75 29.74 Thousand
20 Oct, 2023 227.6 236.65 223.5 226.1 8166.00
19 Oct, 2023 233.7 233.7 227.9 229.85 9081.00