Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 202.3 205.35 202.15 204.45 851.00
04 Nov, 2024 203.0 203.2 201.35 201.9 263.00
01 Nov, 2024 205.1 208.1 203.85 205.05 796.00
31 Oct, 2024 204.2 205.5 203.9 205.15 251.00
30 Oct, 2024 202.95 203.95 202.95 203.9 686.00
29 Oct, 2024 200.7 203.4 199.95 201.0 954.00
28 Oct, 2024 218.95 218.95 197.0 200.65 2026.00
25 Oct, 2024 199.0 199.7 196.0 196.75 2504.00
24 Oct, 2024 201.2 201.95 199.5 200.35 290.00
23 Oct, 2024 200.0 205.55 197.0 197.35 2374.00