Star Paper Mills Limited (STARPAPER.BO)
INR 172.6
(0.61%)
INR 172.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 190.65 | 192.8 | 188.0 | 191.85 | 956.00 |
| 04 Feb, 2025 | 189.85 | 189.85 | 185.95 | 186.9 | 90.00 |
| 03 Feb, 2025 | 186.2 | 188.0 | 184.25 | 185.45 | 2176.00 |
| 01 Feb, 2025 | 192.4 | 192.9 | 187.8 | 190.0 | 220.00 |
| 31 Jan, 2025 | 180.25 | 193.05 | 180.25 | 189.65 | 334.00 |
| 30 Jan, 2025 | 187.9 | 189.35 | 184.0 | 186.05 | 80.72 Thousand |
| 29 Jan, 2025 | 187.1 | 189.75 | 185.15 | 185.15 | 75.28 Thousand |
| 28 Jan, 2025 | 183.25 | 187.7 | 182.85 | 185.25 | 75.59 Thousand |
| 27 Jan, 2025 | 193.65 | 193.65 | 180.25 | 183.9 | 80.24 Thousand |
| 24 Jan, 2025 | 200.35 | 200.35 | 185.0 | 189.95 | 2473.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF