Star Paper Mills Limited (STARPAPER.BO)
INR 172.6
(0.61%)
INR 172.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 179.95 | 179.95 | 163.0 | 165.7 | 3282.00 |
| 05 Mar, 2025 | 158.55 | 162.0 | 158.55 | 161.25 | 541.00 |
| 04 Mar, 2025 | 157.6 | 157.6 | 155.0 | 155.4 | 541.00 |
| 03 Mar, 2025 | 155.0 | 162.2 | 155.0 | 157.6 | 1999.00 |
| 28 Feb, 2025 | 165.2 | 165.2 | 161.2 | 161.7 | 1291.00 |
| 27 Feb, 2025 | 174.95 | 174.95 | 162.25 | 165.8 | 901.00 |
| 25 Feb, 2025 | 166.0 | 167.75 | 165.7 | 166.05 | 787.00 |
| 24 Feb, 2025 | 189.95 | 189.95 | 161.6 | 166.0 | 26.00 |
| 21 Feb, 2025 | 164.8 | 167.3 | 164.8 | 165.2 | 1134.00 |
| 20 Feb, 2025 | 162.5 | 165.0 | 159.15 | 162.65 | 3453.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF