Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 174.95 174.95 162.25 165.8 901.00
25 Feb, 2025 166.0 167.75 165.7 166.05 787.00
24 Feb, 2025 189.95 189.95 161.6 166.0 26.00
21 Feb, 2025 164.8 167.3 164.8 165.2 1134.00
20 Feb, 2025 162.5 165.0 159.15 162.65 3453.00
19 Feb, 2025 163.0 163.1 159.0 160.3 6586.00
18 Feb, 2025 166.05 166.15 157.95 163.15 753.00
17 Feb, 2025 170.55 170.55 160.15 165.45 352.00
14 Feb, 2025 171.25 171.25 169.3 170.55 759.00
13 Feb, 2025 170.0 173.85 170.0 172.25 3329.00