Star Paper Mills Limited (STARPAPER.BO)
INR 172.6
(0.61%)
INR 172.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 204.9 | 207.5 | 201.0 | 204.25 | 997.00 |
| 09 Jan, 2025 | 210.25 | 212.75 | 207.8 | 208.6 | 227.00 |
| 08 Jan, 2025 | 214.4 | 217.05 | 208.0 | 208.6 | 7091.00 |
| 07 Jan, 2025 | 215.95 | 216.0 | 213.2 | 214.5 | 133.00 |
| 06 Jan, 2025 | 224.95 | 224.95 | 205.15 | 211.2 | 4015.00 |
| 03 Jan, 2025 | 222.0 | 223.3 | 219.85 | 221.8 | 521.00 |
| 02 Jan, 2025 | 221.9 | 222.45 | 219.1 | 219.1 | 277.00 |
| 01 Jan, 2025 | 216.9 | 221.15 | 216.25 | 216.55 | 943.00 |
| 31 Dec, 2024 | 215.6 | 217.5 | 209.9 | 214.85 | 1809.00 |
| 30 Dec, 2024 | 236.65 | 236.65 | 214.7 | 215.6 | 946.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF