Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 237.9 237.9 230.95 234.75 2746.00
08 Sep, 2024 237.9 237.9 230.95 234.75 2746.00
06 Sep, 2024 240.4 240.4 233.9 235.2 2624.00
05 Sep, 2024 242.1 244.7 238.7 238.85 312.00
04 Sep, 2024 239.35 241.0 238.1 238.35 3248.00
03 Sep, 2024 238.6 241.15 238.6 240.75 884.00
02 Sep, 2024 241.65 242.4 237.65 238.15 1718.00
01 Sep, 2024 241.65 242.4 237.65 238.15 1718.00
30 Aug, 2024 261.0 261.0 237.45 239.65 952.00
29 Aug, 2024 241.25 241.9 235.9 238.95 1765.00