Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 227.9 227.9 222.4 222.65 5255.00
11 Dec, 2024 229.85 230.9 225.9 226.75 3017.00
10 Dec, 2024 232.05 232.05 225.05 227.85 8938.00
09 Dec, 2024 234.8 235.75 231.0 231.65 886.00
06 Dec, 2024 233.0 239.75 230.5 231.25 6190.00
05 Dec, 2024 227.2 230.65 226.8 227.75 404.00
04 Dec, 2024 227.5 229.8 224.45 224.55 8323.00
03 Dec, 2024 234.0 234.0 226.65 227.7 14.32 Thousand
02 Dec, 2024 210.95 246.7 207.5 242.2 88.48 Thousand
29 Nov, 2024 202.5 208.9 201.85 205.6 1336.00