Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 192.4 | 192.9 | 187.8 | 190.0 | 220.00 |
| 31 Jan, 2025 | 180.25 | 193.05 | 180.25 | 189.65 | 334.00 |
| 30 Jan, 2025 | 187.9 | 189.35 | 184.0 | 186.05 | 80.72 Thousand |
| 29 Jan, 2025 | 187.1 | 189.75 | 185.15 | 185.15 | 75.28 Thousand |
| 28 Jan, 2025 | 183.25 | 187.7 | 182.85 | 185.25 | 75.59 Thousand |
| 27 Jan, 2025 | 193.65 | 193.65 | 180.25 | 183.9 | 80.24 Thousand |
| 24 Jan, 2025 | 200.35 | 200.35 | 185.0 | 189.95 | 2473.00 |
| 23 Jan, 2025 | 195.05 | 205.05 | 195.05 | 200.6 | 36.00 |
| 22 Jan, 2025 | 201.8 | 202.65 | 199.8 | 201.2 | 371.00 |
| 21 Jan, 2025 | 207.85 | 208.6 | 200.2 | 202.4 | 329.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF