Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 215.95 216.0 213.2 214.5 133.00
06 Jan, 2025 224.95 224.95 205.15 211.2 4015.00
03 Jan, 2025 222.0 223.3 219.85 221.8 521.00
02 Jan, 2025 221.9 222.45 219.1 219.1 277.00
01 Jan, 2025 216.9 221.15 216.25 216.55 943.00
31 Dec, 2024 215.6 217.5 209.9 214.85 1809.00
30 Dec, 2024 236.65 236.65 214.7 215.6 946.00
27 Dec, 2024 221.9 222.85 217.9 218.3 120.00
26 Dec, 2024 227.9 227.9 219.85 220.05 527.00
24 Dec, 2024 225.0 225.0 211.0 221.8 720.00