Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 200.7 203.4 199.95 201.0 954.00
28 Oct, 2024 218.95 218.95 197.0 200.65 2026.00
25 Oct, 2024 199.0 199.7 196.0 196.75 2504.00
24 Oct, 2024 201.2 201.95 199.5 200.35 290.00
23 Oct, 2024 200.0 205.55 197.0 197.35 2374.00
22 Oct, 2024 210.5 210.5 199.05 200.25 4525.00
21 Oct, 2024 215.2 215.75 207.0 210.5 866.00
18 Oct, 2024 212.2 216.55 212.0 215.45 562.00
17 Oct, 2024 219.6 219.6 212.7 214.5 467.00
16 Oct, 2024 217.5 219.6 215.0 218.95 2292.00