Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 224.35 226.65 222.5 222.5 1705.00
27 Sep, 2024 225.05 226.2 224.35 224.4 1241.00
26 Sep, 2024 227.25 227.9 223.45 224.95 2144.00
25 Sep, 2024 229.0 229.0 226.5 227.2 929.00
24 Sep, 2024 226.0 229.15 226.0 228.3 977.00
23 Sep, 2024 239.0 239.0 225.9 227.8 3093.00
20 Sep, 2024 224.2 227.35 223.5 226.05 1441.00
19 Sep, 2024 232.6 232.6 220.0 223.3 3649.00
18 Sep, 2024 237.0 237.0 223.25 228.0 6531.00
17 Sep, 2024 243.8 243.8 237.0 237.55 1669.00