Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 267.2 269.5 263.3 264.3 3539.00
04 Jul, 2024 267.2 270.95 262.65 266.5 8722.00
03 Jul, 2024 273.5 273.5 262.35 265.75 6457.00
02 Jul, 2024 256.35 275.0 255.55 271.8 86.42 Thousand
01 Jul, 2024 257.0 260.35 248.5 252.05 3886.00
28 Jun, 2024 260.05 261.15 254.0 255.9 2209.00
27 Jun, 2024 261.75 263.0 253.65 257.6 11.18 Thousand
26 Jun, 2024 262.2 269.65 259.8 261.65 4749.00
25 Jun, 2024 260.7 264.05 256.55 260.85 8598.00
24 Jun, 2024 255.65 274.0 255.05 259.9 16.3 Thousand