Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 213.0 213.0 204.95 205.5 129.00
25 Nov, 2024 209.2 210.65 205.45 207.85 1115.00
22 Nov, 2024 207.4 207.4 202.65 205.2 1478.00
21 Nov, 2024 202.0 203.6 199.95 202.4 731.00
19 Nov, 2024 200.35 201.0 198.75 201.0 2127.00
18 Nov, 2024 199.15 201.35 194.45 200.7 1887.00
14 Nov, 2024 196.4 196.4 190.0 193.9 1004.00
13 Nov, 2024 198.3 201.95 193.7 194.7 2244.00
12 Nov, 2024 201.4 202.0 197.25 198.3 394.00
11 Nov, 2024 209.6 209.6 201.15 201.2 106.00