Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 240.25 241.0 237.25 238.9 2254.00
13 Sep, 2024 238.4 240.8 237.45 238.5 1669.00
12 Sep, 2024 236.5 236.5 231.0 234.85 1112.00
11 Sep, 2024 238.3 241.0 235.0 239.0 422.00
10 Sep, 2024 231.0 240.05 231.0 237.95 3250.00
09 Sep, 2024 237.9 237.9 230.95 234.75 2746.00
08 Sep, 2024 237.9 237.9 230.95 234.75 2746.00
06 Sep, 2024 240.4 240.4 233.9 235.2 2624.00
05 Sep, 2024 242.1 244.7 238.7 238.85 312.00
04 Sep, 2024 239.35 241.0 238.1 238.35 3248.00