Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 260.05 261.15 254.0 255.9 2209.00
27 Jun, 2024 261.75 263.0 253.65 257.6 11.18 Thousand
26 Jun, 2024 262.2 269.65 259.8 261.65 4749.00
25 Jun, 2024 260.7 264.05 256.55 260.85 8598.00
24 Jun, 2024 255.65 274.0 255.05 259.9 16.3 Thousand
21 Jun, 2024 266.0 266.0 257.95 261.85 3987.00
20 Jun, 2024 256.2 267.1 255.45 262.35 4811.00
19 Jun, 2024 264.0 264.0 250.45 256.4 2646.00
18 Jun, 2024 265.0 265.0 254.95 260.6 5639.00
14 Jun, 2024 228.7 255.5 228.7 252.65 6531.00