Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 234.8 | 235.75 | 231.0 | 231.65 | 886.00 |
| 06 Dec, 2024 | 233.0 | 239.75 | 230.5 | 231.25 | 6190.00 |
| 05 Dec, 2024 | 227.2 | 230.65 | 226.8 | 227.75 | 404.00 |
| 04 Dec, 2024 | 227.5 | 229.8 | 224.45 | 224.55 | 8323.00 |
| 03 Dec, 2024 | 234.0 | 234.0 | 226.65 | 227.7 | 14.32 Thousand |
| 02 Dec, 2024 | 210.95 | 246.7 | 207.5 | 242.2 | 88.48 Thousand |
| 29 Nov, 2024 | 202.5 | 208.9 | 201.85 | 205.6 | 1336.00 |
| 28 Nov, 2024 | 210.75 | 212.8 | 205.9 | 205.95 | 956.00 |
| 27 Nov, 2024 | 205.55 | 209.5 | 203.95 | 208.75 | 1139.00 |
| 26 Nov, 2024 | 213.0 | 213.0 | 204.95 | 205.5 | 129.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF