Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 251.0 254.0 248.85 251.65 2085.00
19 Jul, 2024 256.7 256.7 250.1 250.95 2461.00
18 Jul, 2024 257.8 258.9 256.35 256.65 1365.00
16 Jul, 2024 255.0 265.0 255.0 259.0 5786.00
15 Jul, 2024 266.0 266.25 256.55 258.8 13.29 Thousand
12 Jul, 2024 267.45 276.0 262.7 264.9 12.62 Thousand
11 Jul, 2024 270.65 270.65 266.1 267.25 1141.00
10 Jul, 2024 263.4 269.85 257.45 265.2 2245.00
09 Jul, 2024 278.0 283.65 268.15 268.75 16.95 Thousand
08 Jul, 2024 255.0 280.5 255.0 273.65 9737.00