Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 212.2 216.55 212.0 215.45 562.00
17 Oct, 2024 219.6 219.6 212.7 214.5 467.00
16 Oct, 2024 217.5 219.6 215.0 218.95 2292.00
15 Oct, 2024 217.1 217.8 216.8 216.8 393.00
14 Oct, 2024 219.45 219.95 217.25 218.3 305.00
11 Oct, 2024 219.15 221.6 218.25 220.3 167.00
10 Oct, 2024 218.65 220.25 218.0 218.25 460.00
09 Oct, 2024 221.5 224.25 218.0 219.35 569.00
08 Oct, 2024 216.9 219.45 211.0 218.8 1702.00
07 Oct, 2024 217.25 223.3 215.0 217.2 794.00