Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 218.0 229.25 218.0 223.35 1235.00
29 May, 2024 231.05 231.1 226.6 229.25 3553.00
28 May, 2024 231.0 233.15 228.6 231.1 910.00
27 May, 2024 232.1 237.2 230.3 231.0 3853.00
24 May, 2024 235.0 236.2 232.55 235.05 1069.00
23 May, 2024 231.7 235.15 231.1 232.75 4820.00
22 May, 2024 230.7 232.8 229.8 230.0 660.00
21 May, 2024 242.65 242.65 230.45 230.95 1112.00
17 May, 2024 228.7 234.3 228.7 232.15 191.00
16 May, 2024 230.15 230.95 226.2 228.5 3143.00