Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 232.6 232.6 220.0 223.3 3649.00
18 Sep, 2024 237.0 237.0 223.25 228.0 6531.00
17 Sep, 2024 243.8 243.8 237.0 237.55 1669.00
16 Sep, 2024 240.25 241.0 237.25 238.9 2254.00
13 Sep, 2024 238.4 240.8 237.45 238.5 1669.00
12 Sep, 2024 236.5 236.5 231.0 234.85 1112.00
11 Sep, 2024 238.3 241.0 235.0 239.0 422.00
10 Sep, 2024 231.0 240.05 231.0 237.95 3250.00
09 Sep, 2024 237.9 237.9 230.95 234.75 2746.00
08 Sep, 2024 237.9 237.9 230.95 234.75 2746.00