Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 242.2 248.8 242.2 245.85 2441.00
26 Jul, 2024 246.85 249.75 243.55 245.0 2089.00
25 Jul, 2024 252.85 252.85 244.75 246.4 2609.00
24 Jul, 2024 241.0 255.2 241.0 252.95 634.00
23 Jul, 2024 252.5 252.5 244.95 247.5 3060.00
22 Jul, 2024 251.0 254.0 248.85 251.65 2085.00
19 Jul, 2024 256.7 256.7 250.1 250.95 2461.00
18 Jul, 2024 257.8 258.9 256.35 256.65 1365.00
16 Jul, 2024 255.0 265.0 255.0 259.0 5786.00
15 Jul, 2024 266.0 266.25 256.55 258.8 13.29 Thousand