Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 244.5 246.0 243.0 244.2 1302.00
25 Aug, 2024 244.5 246.0 243.0 244.2 1302.00
23 Aug, 2024 248.95 248.95 241.3 242.05 1813.00
22 Aug, 2024 256.35 256.35 240.25 244.05 2491.00
21 Aug, 2024 240.5 241.45 237.15 240.8 4390.00
20 Aug, 2024 256.0 256.0 234.9 235.75 2209.00
19 Aug, 2024 234.0 235.95 233.45 234.6 631.00
18 Aug, 2024 234.0 235.95 233.45 234.6 631.00
16 Aug, 2024 234.9 234.9 231.0 232.0 144.00
15 Aug, 2024 234.9 234.9 231.0 232.0 144.00