Star Paper Mills Limited (STARPAPER.BO)
INR 170.0
(-1.51%)
INR 170.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 267.45 | 276.0 | 262.7 | 264.9 | 12.62 Thousand |
| 11 Jul, 2024 | 270.65 | 270.65 | 266.1 | 267.25 | 1141.00 |
| 10 Jul, 2024 | 263.4 | 269.85 | 257.45 | 265.2 | 2245.00 |
| 09 Jul, 2024 | 278.0 | 283.65 | 268.15 | 268.75 | 16.95 Thousand |
| 08 Jul, 2024 | 255.0 | 280.5 | 255.0 | 273.65 | 9737.00 |
| 05 Jul, 2024 | 267.2 | 269.5 | 263.3 | 264.3 | 3539.00 |
| 04 Jul, 2024 | 267.2 | 270.95 | 262.65 | 266.5 | 8722.00 |
| 03 Jul, 2024 | 273.5 | 273.5 | 262.35 | 265.75 | 6457.00 |
| 02 Jul, 2024 | 256.35 | 275.0 | 255.55 | 271.8 | 86.42 Thousand |
| 01 Jul, 2024 | 257.0 | 260.35 | 248.5 | 252.05 | 3886.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF