Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 240.4 240.4 233.9 235.2 2624.00
05 Sep, 2024 242.1 244.7 238.7 238.85 312.00
04 Sep, 2024 239.35 241.0 238.1 238.35 3248.00
03 Sep, 2024 238.6 241.15 238.6 240.75 884.00
02 Sep, 2024 241.65 242.4 237.65 238.15 1718.00
01 Sep, 2024 241.65 242.4 237.65 238.15 1718.00
30 Aug, 2024 261.0 261.0 237.45 239.65 952.00
29 Aug, 2024 241.25 241.9 235.9 238.95 1765.00
28 Aug, 2024 243.6 244.6 240.2 241.15 982.00
27 Aug, 2024 244.2 246.1 240.15 241.05 2603.00