Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 237.45 238.0 232.85 235.0 4983.00
13 Aug, 2024 241.1 241.1 230.45 232.75 2197.00
12 Aug, 2024 230.7 236.85 228.2 236.35 1109.00
11 Aug, 2024 230.7 236.85 228.2 236.35 1109.00
09 Aug, 2024 234.95 236.6 233.1 234.25 1221.00
08 Aug, 2024 234.85 236.55 231.05 233.1 868.00
07 Aug, 2024 245.0 245.0 234.85 235.6 1629.00
06 Aug, 2024 239.85 242.95 234.0 235.1 2714.00
05 Aug, 2024 233.9 239.4 233.0 235.75 1450.00
02 Aug, 2024 242.85 244.4 241.7 241.8 262.00