Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 257.8 258.9 256.35 256.65 1365.00
16 Jul, 2024 255.0 265.0 255.0 259.0 5786.00
15 Jul, 2024 266.0 266.25 256.55 258.8 13.29 Thousand
12 Jul, 2024 267.45 276.0 262.7 264.9 12.62 Thousand
11 Jul, 2024 270.65 270.65 266.1 267.25 1141.00
10 Jul, 2024 263.4 269.85 257.45 265.2 2245.00
09 Jul, 2024 278.0 283.65 268.15 268.75 16.95 Thousand
08 Jul, 2024 255.0 280.5 255.0 273.65 9737.00
05 Jul, 2024 267.2 269.5 263.3 264.3 3539.00
04 Jul, 2024 267.2 270.95 262.65 266.5 8722.00