Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 254.0 254.0 244.35 245.05 238.00
29 Apr, 2024 246.85 249.55 243.8 245.45 4722.00
26 Apr, 2024 244.35 246.65 241.1 245.45 3894.00
25 Apr, 2024 244.1 244.1 239.2 239.9 804.00
24 Apr, 2024 240.1 244.15 236.75 241.25 3628.00
23 Apr, 2024 236.95 240.0 234.8 238.35 3706.00
22 Apr, 2024 239.45 239.6 234.85 236.85 1955.00
19 Apr, 2024 240.9 240.9 232.5 233.55 314.00
18 Apr, 2024 239.45 240.0 235.85 236.15 319.00
16 Apr, 2024 238.1 240.2 234.0 234.15 2719.00