Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 256.35 | 275.0 | 255.55 | 271.8 | 86.42 Thousand |
| 01 Jul, 2024 | 257.0 | 260.35 | 248.5 | 252.05 | 3886.00 |
| 28 Jun, 2024 | 260.05 | 261.15 | 254.0 | 255.9 | 2209.00 |
| 27 Jun, 2024 | 261.75 | 263.0 | 253.65 | 257.6 | 11.18 Thousand |
| 26 Jun, 2024 | 262.2 | 269.65 | 259.8 | 261.65 | 4749.00 |
| 25 Jun, 2024 | 260.7 | 264.05 | 256.55 | 260.85 | 8598.00 |
| 24 Jun, 2024 | 255.65 | 274.0 | 255.05 | 259.9 | 16.3 Thousand |
| 21 Jun, 2024 | 266.0 | 266.0 | 257.95 | 261.85 | 3987.00 |
| 20 Jun, 2024 | 256.2 | 267.1 | 255.45 | 262.35 | 4811.00 |
| 19 Jun, 2024 | 264.0 | 264.0 | 250.45 | 256.4 | 2646.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF