Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 224.2 231.0 222.9 225.65 8391.00
31 May, 2024 223.1 224.35 220.25 224.35 1299.00
30 May, 2024 218.0 229.25 218.0 223.35 1235.00
29 May, 2024 231.05 231.1 226.6 229.25 3553.00
28 May, 2024 231.0 233.15 228.6 231.1 910.00
27 May, 2024 232.1 237.2 230.3 231.0 3853.00
24 May, 2024 235.0 236.2 232.55 235.05 1069.00
23 May, 2024 231.7 235.15 231.1 232.75 4820.00
22 May, 2024 230.7 232.8 229.8 230.0 660.00
21 May, 2024 242.65 242.65 230.45 230.95 1112.00