Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 225.15 230.0 222.0 223.65 1950.00
27 Mar, 2024 227.5 227.5 220.1 225.55 4474.00
26 Mar, 2024 223.65 231.7 223.3 224.65 2643.00
22 Mar, 2024 229.05 230.55 227.95 228.15 799.00
21 Mar, 2024 222.05 228.9 222.05 227.5 135.00
20 Mar, 2024 224.15 224.15 218.0 221.65 1794.00
19 Mar, 2024 225.85 228.25 220.1 221.4 1813.00
18 Mar, 2024 226.25 226.9 225.25 225.7 44.76 Thousand
15 Mar, 2024 227.85 228.2 217.15 225.8 7204.00
14 Mar, 2024 221.85 232.5 221.85 227.8 1739.00