Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 241.05 247.5 238.55 241.75 6390.00
27 Feb, 2024 250.95 251.4 243.65 246.15 2779.00
26 Feb, 2024 251.0 252.0 248.35 249.05 3367.00
23 Feb, 2024 249.05 254.3 248.55 251.6 8264.00
22 Feb, 2024 248.0 251.1 241.8 250.75 5451.00
21 Feb, 2024 252.6 255.1 246.0 247.75 5019.00
20 Feb, 2024 254.3 254.3 247.75 249.9 43.23 Thousand
19 Feb, 2024 253.8 257.9 253.25 253.45 10.24 Thousand
16 Feb, 2024 258.2 258.2 251.0 254.1 1775.00
15 Feb, 2024 241.0 251.2 241.0 251.0 6658.00