Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 226.25 | 233.75 | 226.25 | 231.75 | 915.00 |
| 28 Mar, 2024 | 225.15 | 230.0 | 222.0 | 223.65 | 1950.00 |
| 27 Mar, 2024 | 227.5 | 227.5 | 220.1 | 225.55 | 4474.00 |
| 26 Mar, 2024 | 223.65 | 231.7 | 223.3 | 224.65 | 2643.00 |
| 22 Mar, 2024 | 229.05 | 230.55 | 227.95 | 228.15 | 799.00 |
| 21 Mar, 2024 | 222.05 | 228.9 | 222.05 | 227.5 | 135.00 |
| 20 Mar, 2024 | 224.15 | 224.15 | 218.0 | 221.65 | 1794.00 |
| 19 Mar, 2024 | 225.85 | 228.25 | 220.1 | 221.4 | 1813.00 |
| 18 Mar, 2024 | 226.25 | 226.9 | 225.25 | 225.7 | 44.76 Thousand |
| 15 Mar, 2024 | 227.85 | 228.2 | 217.15 | 225.8 | 7204.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF