Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 241.95 243.0 236.3 237.2 97.04 Thousand
11 Oct, 2023 224.25 244.95 223.15 236.35 71.7 Thousand
10 Oct, 2023 223.95 223.95 220.0 222.05 5909.00
09 Oct, 2023 225.7 225.7 216.75 219.85 12.53 Thousand
06 Oct, 2023 226.1 226.1 222.15 225.7 5821.00
05 Oct, 2023 229.8 233.75 223.75 224.4 4168.00
04 Oct, 2023 225.0 225.1 220.7 224.7 4887.00
03 Oct, 2023 221.05 226.35 220.9 223.45 6300.00
29 Sep, 2023 224.95 224.95 218.0 224.9 9667.00
28 Sep, 2023 225.0 229.0 219.05 223.15 9807.00