Star Paper Mills Limited (STARPAPER.BO)
INR 170.0
(-1.51%)
INR 170.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 257.0 | 288.0 | 256.25 | 282.0 | 37.32 Thousand |
| 30 Jan, 2024 | 252.9 | 262.0 | 252.45 | 253.95 | 7783.00 |
| 29 Jan, 2024 | 250.05 | 257.95 | 250.05 | 251.75 | 12.45 Thousand |
| 25 Jan, 2024 | 241.15 | 259.0 | 241.15 | 253.65 | 7129.00 |
| 24 Jan, 2024 | 240.05 | 244.1 | 232.65 | 241.15 | 12.51 Thousand |
| 23 Jan, 2024 | 257.05 | 257.05 | 241.0 | 242.2 | 11.68 Thousand |
| 20 Jan, 2024 | 251.25 | 259.0 | 247.75 | 253.65 | 6251.00 |
| 19 Jan, 2024 | 242.75 | 251.0 | 241.05 | 248.0 | 41.71 Thousand |
| 18 Jan, 2024 | 239.25 | 241.55 | 235.05 | 238.6 | 1870.00 |
| 17 Jan, 2024 | 237.7 | 244.4 | 237.0 | 240.0 | 10.01 Thousand |
RDDT
KABSON
CY1K
001217
4773
EJPRF