Star Paper Mills Limited (STARPAPER.BO)
INR 170.0
(-1.51%)
INR 170.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 246.6 | 248.1 | 240.0 | 240.7 | 2283.00 |
| 13 Feb, 2024 | 249.0 | 249.0 | 238.0 | 245.8 | 5757.00 |
| 12 Feb, 2024 | 254.8 | 256.6 | 239.0 | 242.35 | 7786.00 |
| 09 Feb, 2024 | 267.0 | 267.35 | 252.7 | 257.25 | 14.27 Thousand |
| 08 Feb, 2024 | 278.8 | 278.8 | 266.0 | 266.95 | 77.47 Thousand |
| 07 Feb, 2024 | 271.0 | 279.4 | 269.0 | 276.9 | 78.74 Thousand |
| 06 Feb, 2024 | 268.85 | 273.35 | 266.1 | 271.8 | 9931.00 |
| 05 Feb, 2024 | 276.5 | 278.35 | 263.35 | 266.85 | 12.69 Thousand |
| 02 Feb, 2024 | 280.0 | 287.5 | 271.0 | 272.35 | 8210.00 |
| 01 Feb, 2024 | 287.65 | 287.65 | 270.05 | 275.25 | 30.46 Thousand |
RDDT
KABSON
CY1K
001217
4773
EJPRF