Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 233.45 233.45 215.4 216.1 1846.00
12 Mar, 2024 239.25 241.6 231.65 233.05 3444.00
11 Mar, 2024 232.25 247.05 232.25 239.15 5597.00
07 Mar, 2024 236.05 240.5 234.95 237.85 3537.00
06 Mar, 2024 238.85 240.05 234.0 240.0 355.00
05 Mar, 2024 241.55 241.55 238.0 240.0 2188.00
04 Mar, 2024 240.75 246.65 239.25 239.8 1837.00
02 Mar, 2024 242.05 242.05 242.05 242.05 4.00
01 Mar, 2024 238.3 244.25 238.3 240.55 3488.00
29 Feb, 2024 239.25 241.05 233.45 237.4 5616.00