Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 228.7 234.3 228.7 232.15 191.00
16 May, 2024 230.15 230.95 226.2 228.5 3143.00
15 May, 2024 233.0 233.0 228.05 229.9 741.00
14 May, 2024 232.05 232.15 229.6 230.45 246.00
13 May, 2024 230.0 231.15 227.5 230.15 261.00
10 May, 2024 231.0 237.4 230.6 230.85 688.00
09 May, 2024 238.35 238.75 230.2 231.1 452.00
08 May, 2024 238.0 239.15 236.15 236.6 2192.00
07 May, 2024 236.05 236.5 235.65 236.0 11.17 Thousand
06 May, 2024 247.05 247.05 238.0 238.2 672.00