Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 265.0 | 265.0 | 254.95 | 260.6 | 5639.00 |
| 14 Jun, 2024 | 228.7 | 255.5 | 228.7 | 252.65 | 6531.00 |
| 13 Jun, 2024 | 230.0 | 235.45 | 226.75 | 232.6 | 2395.00 |
| 12 Jun, 2024 | 233.0 | 234.25 | 229.4 | 230.55 | 2465.00 |
| 11 Jun, 2024 | 225.5 | 238.55 | 225.5 | 231.8 | 4383.00 |
| 10 Jun, 2024 | 226.0 | 232.95 | 225.7 | 229.9 | 1670.00 |
| 07 Jun, 2024 | 221.0 | 226.25 | 221.0 | 222.45 | 999.00 |
| 06 Jun, 2024 | 216.25 | 223.0 | 216.25 | 219.6 | 974.00 |
| 05 Jun, 2024 | 210.5 | 224.25 | 206.65 | 216.9 | 1281.00 |
| 04 Jun, 2024 | 223.4 | 223.4 | 204.9 | 210.25 | 5738.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF