Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 243.15 243.15 232.6 234.35 7385.00
12 Apr, 2024 250.2 250.2 240.0 243.1 8029.00
10 Apr, 2024 252.15 252.65 250.1 251.3 636.00
09 Apr, 2024 252.3 252.55 247.95 249.45 1153.00
08 Apr, 2024 252.0 254.0 243.45 249.4 2919.00
05 Apr, 2024 249.0 251.45 248.05 250.55 1359.00
04 Apr, 2024 250.05 251.15 245.25 249.05 1355.00
03 Apr, 2024 239.5 247.55 237.6 245.35 5536.00
02 Apr, 2024 232.4 240.0 231.15 238.45 3303.00
01 Apr, 2024 226.25 233.75 226.25 231.75 915.00