Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 222.15 224.2 219.9 222.65 6916.00
26 Sep, 2023 222.45 226.0 218.65 222.3 2604.00
25 Sep, 2023 221.2 224.15 219.0 220.3 4433.00
22 Sep, 2023 218.8 221.6 215.55 220.75 1899.00
21 Sep, 2023 221.0 229.95 217.4 217.9 6321.00
20 Sep, 2023 223.25 226.6 221.6 223.55 15.12 Thousand
18 Sep, 2023 226.75 232.9 224.1 226.6 9337.00
15 Sep, 2023 223.1 233.2 221.0 229.7 7603.00
14 Sep, 2023 225.0 228.85 223.35 225.8 13.19 Thousand