Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 226.25 | 226.9 | 225.25 | 225.7 | 44.76 Thousand |
| 15 Mar, 2024 | 227.85 | 228.2 | 217.15 | 225.8 | 7204.00 |
| 14 Mar, 2024 | 221.85 | 232.5 | 221.85 | 227.8 | 1739.00 |
| 13 Mar, 2024 | 233.45 | 233.45 | 215.4 | 216.1 | 1846.00 |
| 12 Mar, 2024 | 239.25 | 241.6 | 231.65 | 233.05 | 3444.00 |
| 11 Mar, 2024 | 232.25 | 247.05 | 232.25 | 239.15 | 5597.00 |
| 07 Mar, 2024 | 236.05 | 240.5 | 234.95 | 237.85 | 3537.00 |
| 06 Mar, 2024 | 238.85 | 240.05 | 234.0 | 240.0 | 355.00 |
| 05 Mar, 2024 | 241.55 | 241.55 | 238.0 | 240.0 | 2188.00 |
| 04 Mar, 2024 | 240.75 | 246.65 | 239.25 | 239.8 | 1837.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF