Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 245.95 257.95 236.5 241.65 19.4 Thousand
15 Jan, 2024 235.0 252.05 230.8 245.75 73.32 Thousand
12 Jan, 2024 234.1 235.0 232.1 233.0 6956.00
11 Jan, 2024 231.9 235.8 230.6 233.35 3365.00
10 Jan, 2024 239.0 239.0 228.7 230.25 5848.00
09 Jan, 2024 230.0 233.05 229.95 231.3 1582.00
08 Jan, 2024 229.6 233.35 229.6 229.6 3674.00
05 Jan, 2024 231.0 236.7 231.0 231.4 3941.00
04 Jan, 2024 230.1 231.45 229.55 230.25 1055.00
03 Jan, 2024 230.3 231.9 228.9 229.45 5251.00