Star Paper Mills Limited (STARPAPER.BO)
INR 170.0
(-1.51%)
INR 170.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 235.0 | 238.7 | 229.95 | 235.0 | 3206.00 |
| 15 Dec, 2023 | 230.6 | 233.0 | 230.6 | 231.5 | 823.00 |
| 14 Dec, 2023 | 232.0 | 232.9 | 229.05 | 229.35 | 2414.00 |
| 13 Dec, 2023 | 230.55 | 234.1 | 228.7 | 230.85 | 5993.00 |
| 12 Dec, 2023 | 226.55 | 231.0 | 226.55 | 229.4 | 3406.00 |
| 11 Dec, 2023 | 231.0 | 231.1 | 226.55 | 226.55 | 664.00 |
| 08 Dec, 2023 | 231.9 | 232.35 | 225.5 | 227.65 | 9578.00 |
| 07 Dec, 2023 | 230.95 | 230.95 | 225.35 | 227.0 | 10.56 Thousand |
| 06 Dec, 2023 | 239.95 | 239.95 | 229.05 | 229.6 | 15.09 Thousand |
| 05 Dec, 2023 | 221.0 | 228.15 | 219.35 | 225.85 | 12.35 Thousand |
RDDT
KABSON
CY1K
001217
4773
EJPRF