Star Paper Mills Limited (STARPAPER.BO)
INR 170.0
(-1.51%)
INR 170.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 217.9 | 218.55 | 214.0 | 214.0 | 2503.00 |
| 16 Nov, 2023 | 217.85 | 218.8 | 216.25 | 217.45 | 8268.00 |
| 15 Nov, 2023 | 216.0 | 218.35 | 215.8 | 217.35 | 4362.00 |
| 13 Nov, 2023 | 216.45 | 218.35 | 214.0 | 215.0 | 2605.00 |
| 12 Nov, 2023 | 213.5 | 220.35 | 213.0 | 219.1 | 2271.00 |
| 10 Nov, 2023 | 207.05 | 215.55 | 207.05 | 213.4 | 6981.00 |
| 09 Nov, 2023 | 225.0 | 225.0 | 212.55 | 213.0 | 11.37 Thousand |
| 08 Nov, 2023 | 230.3 | 230.35 | 222.0 | 223.45 | 2895.00 |
| 07 Nov, 2023 | 224.9 | 231.0 | 218.7 | 227.6 | 11.66 Thousand |
| 06 Nov, 2023 | 216.75 | 229.0 | 214.8 | 223.95 | 5757.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF