Star Paper Mills Limited (STARPAPER.BO)
INR 170.0
(-1.51%)
INR 170.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 212.05 | 215.95 | 210.95 | 214.65 | 1604.00 |
| 02 Nov, 2023 | 205.0 | 212.5 | 205.0 | 211.4 | 5340.00 |
| 01 Nov, 2023 | 201.65 | 210.65 | 201.65 | 204.9 | 2049.00 |
| 31 Oct, 2023 | 212.5 | 214.35 | 205.1 | 208.2 | 5615.00 |
| 30 Oct, 2023 | 212.95 | 213.4 | 210.4 | 210.85 | 1806.00 |
| 27 Oct, 2023 | 211.5 | 215.2 | 210.35 | 213.7 | 5791.00 |
| 26 Oct, 2023 | 206.0 | 211.05 | 199.55 | 208.1 | 20.29 Thousand |
| 25 Oct, 2023 | 206.5 | 218.0 | 206.5 | 209.65 | 7363.00 |
| 23 Oct, 2023 | 226.1 | 226.1 | 207.65 | 211.75 | 29.74 Thousand |
| 20 Oct, 2023 | 227.6 | 236.65 | 223.5 | 226.1 | 8166.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF