Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 228.3 232.85 228.3 230.05 2588.00
01 Jan, 2024 235.75 235.75 230.35 231.05 3291.00
29 Dec, 2023 232.0 235.0 229.5 231.85 8293.00
28 Dec, 2023 235.05 238.8 232.5 235.0 8743.00
27 Dec, 2023 240.0 243.95 234.55 235.6 28.73 Thousand
26 Dec, 2023 231.55 240.0 227.75 234.5 80.36 Thousand
22 Dec, 2023 227.95 229.05 226.85 227.0 531.00
21 Dec, 2023 220.75 226.5 220.75 226.0 5205.00
20 Dec, 2023 230.1 238.0 220.1 223.6 7117.00
19 Dec, 2023 235.4 237.0 229.1 230.0 13.96 Thousand