Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 239.25 | 241.05 | 233.45 | 237.4 | 5616.00 |
| 28 Feb, 2024 | 241.05 | 247.5 | 238.55 | 241.75 | 6390.00 |
| 27 Feb, 2024 | 250.95 | 251.4 | 243.65 | 246.15 | 2779.00 |
| 26 Feb, 2024 | 251.0 | 252.0 | 248.35 | 249.05 | 3367.00 |
| 23 Feb, 2024 | 249.05 | 254.3 | 248.55 | 251.6 | 8264.00 |
| 22 Feb, 2024 | 248.0 | 251.1 | 241.8 | 250.75 | 5451.00 |
| 21 Feb, 2024 | 252.6 | 255.1 | 246.0 | 247.75 | 5019.00 |
| 20 Feb, 2024 | 254.3 | 254.3 | 247.75 | 249.9 | 43.23 Thousand |
| 19 Feb, 2024 | 253.8 | 257.9 | 253.25 | 253.45 | 10.24 Thousand |
| 16 Feb, 2024 | 258.2 | 258.2 | 251.0 | 254.1 | 1775.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF