Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 246.85 247.9 237.35 242.3 18.81 Thousand
31 Jul, 2024 254.25 254.25 246.7 248.2 1257.00
30 Jul, 2024 245.85 251.1 245.85 248.25 1246.00
29 Jul, 2024 242.2 248.8 242.2 245.85 2441.00
26 Jul, 2024 246.85 249.75 243.55 245.0 2089.00
25 Jul, 2024 252.85 252.85 244.75 246.4 2609.00
24 Jul, 2024 241.0 255.2 241.0 252.95 634.00
23 Jul, 2024 252.5 252.5 244.95 247.5 3060.00
22 Jul, 2024 251.0 254.0 248.85 251.65 2085.00
19 Jul, 2024 256.7 256.7 250.1 250.95 2461.00