Star Paper Mills Limited (STARPAPER.BO)

INR 160.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 221.65 225.7 220.4 221.7 866.00
03 Oct, 2024 224.4 224.4 220.0 221.35 1490.00
01 Oct, 2024 223.65 227.9 223.0 226.15 2695.00
30 Sep, 2024 224.35 226.65 222.5 222.5 1705.00
27 Sep, 2024 225.05 226.2 224.35 224.4 1241.00
26 Sep, 2024 227.25 227.9 223.45 224.95 2144.00
25 Sep, 2024 229.0 229.0 226.5 227.2 929.00
24 Sep, 2024 226.0 229.15 226.0 228.3 977.00
23 Sep, 2024 239.0 239.0 225.9 227.8 3093.00
20 Sep, 2024 224.2 227.35 223.5 226.05 1441.00