Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 230.7 236.85 228.2 236.35 1109.00
09 Aug, 2024 234.95 236.6 233.1 234.25 1221.00
08 Aug, 2024 234.85 236.55 231.05 233.1 868.00
07 Aug, 2024 245.0 245.0 234.85 235.6 1629.00
06 Aug, 2024 239.85 242.95 234.0 235.1 2714.00
05 Aug, 2024 233.9 239.4 233.0 235.75 1450.00
02 Aug, 2024 242.85 244.4 241.7 241.8 262.00
01 Aug, 2024 246.85 247.9 237.35 242.3 18.81 Thousand
31 Jul, 2024 254.25 254.25 246.7 248.2 1257.00
30 Jul, 2024 245.85 251.1 245.85 248.25 1246.00