Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 233.0 233.0 228.05 229.9 741.00
14 May, 2024 232.05 232.15 229.6 230.45 246.00
13 May, 2024 230.0 231.15 227.5 230.15 261.00
10 May, 2024 231.0 237.4 230.6 230.85 688.00
09 May, 2024 238.35 238.75 230.2 231.1 452.00
08 May, 2024 238.0 239.15 236.15 236.6 2192.00
07 May, 2024 236.05 236.5 235.65 236.0 11.17 Thousand
06 May, 2024 247.05 247.05 238.0 238.2 672.00
03 May, 2024 252.3 252.3 242.0 242.85 3975.00
02 May, 2024 246.9 252.0 245.75 248.85 4667.00