Star Paper Mills Limited (STARPAPER.BO)

INR 227.9

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 230.0 235.45 226.75 232.6 2395.00
12 Jun, 2024 233.0 234.25 229.4 230.55 2465.00
11 Jun, 2024 225.5 238.55 225.5 231.8 4383.00
10 Jun, 2024 226.0 232.95 225.7 229.9 1670.00
07 Jun, 2024 221.0 226.25 221.0 222.45 999.00
06 Jun, 2024 216.25 223.0 216.25 219.6 974.00
05 Jun, 2024 210.5 224.25 206.65 216.9 1281.00
04 Jun, 2024 223.4 223.4 204.9 210.25 5738.00
03 Jun, 2024 224.2 231.0 222.9 225.65 8391.00
31 May, 2024 223.1 224.35 220.25 224.35 1299.00