Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 238.6 241.15 238.6 240.75 884.00
02 Sep, 2024 241.65 242.4 237.65 238.15 1718.00
01 Sep, 2024 241.65 242.4 237.65 238.15 1718.00
30 Aug, 2024 261.0 261.0 237.45 239.65 952.00
29 Aug, 2024 241.25 241.9 235.9 238.95 1765.00
28 Aug, 2024 243.6 244.6 240.2 241.15 982.00
27 Aug, 2024 244.2 246.1 240.15 241.05 2603.00
26 Aug, 2024 244.5 246.0 243.0 244.2 1302.00
25 Aug, 2024 244.5 246.0 243.0 244.2 1302.00
23 Aug, 2024 248.95 248.95 241.3 242.05 1813.00