Star Paper Mills Limited (STARPAPER.BO)
INR 160.5
(-2.73%)
INR 160.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 207.85 | 208.6 | 200.2 | 202.4 | 329.00 |
| 20 Jan, 2025 | 207.55 | 210.0 | 203.8 | 205.9 | 190.00 |
| 17 Jan, 2025 | 203.8 | 207.4 | 202.55 | 204.0 | 1396.00 |
| 16 Jan, 2025 | 206.7 | 206.95 | 200.0 | 202.45 | 208.00 |
| 15 Jan, 2025 | 201.0 | 203.0 | 201.0 | 201.05 | 401.00 |
| 14 Jan, 2025 | 196.0 | 207.75 | 196.0 | 204.55 | 1358.00 |
| 13 Jan, 2025 | 201.0 | 202.4 | 197.3 | 198.1 | 2269.00 |
| 10 Jan, 2025 | 204.9 | 207.5 | 201.0 | 204.25 | 997.00 |
| 09 Jan, 2025 | 210.25 | 212.75 | 207.8 | 208.6 | 227.00 |
| 08 Jan, 2025 | 214.4 | 217.05 | 208.0 | 208.6 | 7091.00 |
RDDT
KABSON
CY1K
001217
4773
EJPRF