Star Paper Mills Limited (STARPAPER.BO)

INR 170.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 210.75 212.8 205.9 205.95 956.00
27 Nov, 2024 205.55 209.5 203.95 208.75 1139.00
26 Nov, 2024 213.0 213.0 204.95 205.5 129.00
25 Nov, 2024 209.2 210.65 205.45 207.85 1115.00
22 Nov, 2024 207.4 207.4 202.65 205.2 1478.00
21 Nov, 2024 202.0 203.6 199.95 202.4 731.00
19 Nov, 2024 200.35 201.0 198.75 201.0 2127.00
18 Nov, 2024 199.15 201.35 194.45 200.7 1887.00
14 Nov, 2024 196.4 196.4 190.0 193.9 1004.00
13 Nov, 2024 198.3 201.95 193.7 194.7 2244.00