STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 5.98
(1.87%)
INR 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.45 | 6.75 | 6.29 | 6.59 | 233.37 Thousand |
| 11 Feb, 2025 | 6.7 | 6.98 | 6.55 | 6.62 | 134.36 Thousand |
| 10 Feb, 2025 | 6.8 | 7.0 | 6.77 | 6.85 | 118.63 Thousand |
| 07 Feb, 2025 | 6.88 | 7.14 | 6.85 | 6.93 | 106.35 Thousand |
| 06 Feb, 2025 | 7.05 | 7.17 | 6.85 | 6.98 | 123.94 Thousand |
| 05 Feb, 2025 | 7.0 | 7.23 | 6.7 | 7.03 | 175.16 Thousand |
| 04 Feb, 2025 | 6.88 | 7.11 | 6.8 | 6.89 | 113.23 Thousand |
| 03 Feb, 2025 | 7.11 | 7.14 | 6.8 | 6.88 | 95.28 Thousand |
| 01 Feb, 2025 | 7.27 | 7.27 | 7.03 | 7.11 | 84.2 Thousand |
| 31 Jan, 2025 | 7.0 | 7.19 | 6.95 | 7.05 | 115.21 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031