STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 57.47 Thousand |
| 27 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 47.5 Thousand |
| 26 Mar, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 40.17 Thousand |
| 25 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 40.17 Thousand |
| 24 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 178.74 Thousand |
| 21 Mar, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 102.86 Thousand |
| 20 Mar, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 77.95 Thousand |
| 19 Mar, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 81.58 Thousand |
| 18 Mar, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 49.38 Thousand |
| 17 Mar, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 17.34 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031