STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.07 | 7.1 | 6.6 | 6.77 | 355.69 Thousand |
| 23 May, 2025 | 7.14 | 7.14 | 6.93 | 7.0 | 15.15 Thousand |
| 22 May, 2025 | 6.9 | 7.0 | 6.9 | 6.97 | 16.85 Thousand |
| 21 May, 2025 | 6.85 | 6.95 | 6.7 | 6.88 | 100.59 Thousand |
| 20 May, 2025 | 7.18 | 7.18 | 7.03 | 7.1 | 20.25 Thousand |
| 19 May, 2025 | 7.2 | 7.2 | 6.97 | 7.04 | 25.82 Thousand |
| 16 May, 2025 | 7.17 | 7.2 | 6.9 | 7.06 | 588.19 Thousand |
| 15 May, 2025 | 7.0 | 7.36 | 6.99 | 7.02 | 107.53 Thousand |
| 14 May, 2025 | 6.81 | 7.29 | 6.81 | 7.1 | 69.24 Thousand |
| 13 May, 2025 | 7.09 | 7.39 | 7.06 | 7.15 | 107.86 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031