STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 5.66
(1.98%)
INR 5.66
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 88.93 Thousand |
| 09 Apr, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 89.02 Thousand |
| 08 Apr, 2025 | 5.51 | 5.51 | 5.45 | 5.45 | 70.65 Thousand |
| 07 Apr, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 34.96 Thousand |
| 04 Apr, 2025 | 5.6 | 5.62 | 5.55 | 5.62 | 148.41 Thousand |
| 03 Apr, 2025 | 5.55 | 5.6 | 5.5 | 5.6 | 148.41 Thousand |
| 02 Apr, 2025 | 5.4 | 5.61 | 5.4 | 5.6 | 88.63 Thousand |
| 01 Apr, 2025 | 5.39 | 5.5 | 5.39 | 5.5 | 187.36 Thousand |
| 28 Mar, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 57.47 Thousand |
| 27 Mar, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 47.5 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031