STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 5.76
(1.77%)
INR 5.76
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 225.93 Thousand |
| 11 Mar, 2025 | 6.62 | 6.8 | 6.18 | 6.67 | 225.93 Thousand |
| 10 Mar, 2025 | 6.38 | 6.53 | 6.0 | 6.5 | 6.65 Million |
| 07 Mar, 2025 | 6.19 | 6.22 | 6.08 | 6.22 | 143.87 Thousand |
| 06 Mar, 2025 | 5.93 | 5.93 | 5.5 | 5.93 | 175.93 Thousand |
| 05 Mar, 2025 | 5.28 | 5.66 | 5.28 | 5.65 | 180.06 Thousand |
| 04 Mar, 2025 | 5.4 | 5.55 | 5.19 | 5.41 | 180.06 Thousand |
| 03 Mar, 2025 | 5.66 | 5.7 | 5.38 | 5.4 | 211.01 Thousand |
| 28 Feb, 2025 | 5.97 | 5.97 | 5.65 | 5.66 | 127.59 Thousand |
| 27 Feb, 2025 | 5.83 | 6.0 | 5.8 | 5.94 | 259.51 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031