STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.18 | 7.35 | 6.99 | 7.01 | 300.16 Thousand |
| 06 May, 2025 | 7.69 | 7.69 | 7.34 | 7.35 | 442.85 Thousand |
| 05 May, 2025 | 7.49 | 7.49 | 7.14 | 7.35 | 656.62 Thousand |
| 02 May, 2025 | 6.71 | 7.14 | 6.6 | 7.14 | 395.96 Thousand |
| 30 Apr, 2025 | 7.0 | 7.19 | 6.7 | 6.8 | 159.02 Thousand |
| 29 Apr, 2025 | 7.0 | 7.12 | 6.6 | 7.0 | 384.55 Thousand |
| 28 Apr, 2025 | 6.34 | 6.79 | 6.15 | 6.79 | 216.96 Thousand |
| 25 Apr, 2025 | 6.91 | 6.94 | 6.42 | 6.47 | 172.02 Thousand |
| 24 Apr, 2025 | 6.9 | 6.9 | 6.41 | 6.75 | 113.12 Thousand |
| 23 Apr, 2025 | 6.9 | 6.9 | 6.6 | 6.71 | 304.37 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031