STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.23 | 7.23 | 6.94 | 7.01 | 232.06 Thousand |
| 10 Jun, 2025 | 6.9 | 7.0 | 6.78 | 6.9 | 685.43 Thousand |
| 09 Jun, 2025 | 6.77 | 6.9 | 6.7 | 6.9 | 647.9 Thousand |
| 06 Jun, 2025 | 6.7 | 7.0 | 6.6 | 6.9 | 2.3 Million |
| 05 Jun, 2025 | 7.05 | 7.05 | 6.67 | 6.9 | 2.41 Million |
| 04 Jun, 2025 | 6.8 | 6.98 | 6.65 | 6.82 | 368.98 Thousand |
| 03 Jun, 2025 | 6.83 | 6.86 | 6.38 | 6.84 | 461.1 Thousand |
| 02 Jun, 2025 | 6.77 | 6.89 | 6.65 | 6.7 | 138.6 Thousand |
| 30 May, 2025 | 7.07 | 7.1 | 6.6 | 6.77 | 356.67 Thousand |
| 29 May, 2025 | 7.0 | 7.0 | 6.55 | 6.94 | 206.28 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031