STARLINEPS ENTERPRISES LIMITED (STARLENT.BO)
INR 7.14
(5.0%)
INR 7.14
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.85 | 6.95 | 6.7 | 6.89 | 530.31 Thousand |
| 20 May, 2025 | 7.18 | 7.18 | 7.02 | 7.03 | 153.07 Thousand |
| 19 May, 2025 | 7.2 | 7.2 | 6.97 | 7.03 | 137.23 Thousand |
| 16 May, 2025 | 7.17 | 7.2 | 6.9 | 7.06 | 592.21 Thousand |
| 15 May, 2025 | 7.0 | 7.36 | 6.99 | 7.02 | 107.53 Thousand |
| 14 May, 2025 | 6.81 | 7.29 | 6.81 | 7.1 | 69.24 Thousand |
| 13 May, 2025 | 7.09 | 7.39 | 7.06 | 7.15 | 107.86 Thousand |
| 12 May, 2025 | 6.8 | 7.09 | 6.8 | 7.09 | 117.83 Thousand |
| 09 May, 2025 | 6.77 | 6.8 | 6.76 | 6.76 | 82.69 Thousand |
| 08 May, 2025 | 7.1 | 7.3 | 7.01 | 7.11 | 91.42 Thousand |
3588
ADI
6180
VOLTAMP
2546
3031